KBC Groep - Részvényárfolyam

Részvényárfolyam
64.16
Napi Változás
-0.42 -0.65%
Havi
-8.37%
Évi
1.62%
Q2 Előrejelzés
65.27
Ár Chg Nap Év Dátum
ABN Amro 15.25 -0.22 -1.39% 9.05% 2024-06-14
Credit Agricole 13.04 -0.40 -2.98% 20.20% 2024-06-14
Aegon 5.68 -0.12 -2.07% 26.04% 2024-06-14
Ageas 42.20 -0.64 -1.49% 11.17% 2024-06-14
Alpha Bank 1.54 -0.08 -4.79% 0.13% 2024-06-14
ASR Nederland 43.55 -0.75 -1.69% 12.50% 2024-06-14
Julius Baer Gruppe 50.60 -0.80 -1.56% -11.97% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Banco Bilbao Vizcaya Argentaria 9.02 -0.10 -1.05% 33.95% 2024-06-14
BCP 0.33 -0.01 -3.03% 50.72% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
CaixaBank 4.88 -0.11 -2.11% 31.86% 2024-06-14
Danske Bank 202.40 -2.20 -1.08% 24.86% 2024-06-14
Deutsche Boerse 182.25 2.05 1.14% 7.68% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
DNB 205.70 2.80 1.38% 6.75% 2024-06-14
Erste Bank 42.07 -1.39 -3.20% 32.42% 2024-06-14
National Bank of Greece 7.89 -0.09 -1.10% 31.37% 2024-06-14
Eurobank Ergasias 2.05 -0.10 -4.70% 32.49% 2024-06-14
Societe Generale 22.15 -0.82 -3.57% -4.07% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Intesa Sanpaolo 3.33 -0.09 -2.49% 41.22% 2024-06-14
Jyske Bank 544.50 -1.00 -0.18% 2.66% 2024-06-14
KBC Groep 64.16 -0.42 -0.65% 1.62% 2024-06-14
Lloyds Banking 54.18 0.12 0.22% 20.52% 2024-06-14
London Stock Exchange 9,434.00 72.00 0.77% 7.62% 2024-06-14
Nordea Bank Abp 11.30 -0.11 -0.96% 16.14% 2024-06-14
Nn 41.34 -0.13 -0.31% 25.96% 2024-06-14
Raiffeisen Bank International 15.81 -0.44 -2.71% 14.65% 2024-06-14
Banco Sabadell 1.74 -0.04 -2.13% 73.94% 2024-06-14
Banco Santander 4.38 -0.02 -0.51% 37.09% 2024-06-14
Skandinaviska Enskilda Banken 152.80 0.75 0.49% 28.78% 2024-06-14
Svenska Handelsbanken 100.25 1.11 1.12% 11.89% 2024-06-14
Standard Chartered 724.20 -7.40 -1.01% 6.66% 2024-06-14
Swedbank 214.60 -1.00 -0.46% 19.99% 2024-06-14
Piraeus Bank 3.60 -0.16 -4.26% 20.08% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
UniCredit 32.54 -1.91 -5.55% 72.64% 2024-06-14

Ár Nap Év Dátum
BE20 3840 -35.40 -0.92% 4.96% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
Euro Stoxx Banks 134 -2.97 -2.17% 28.43% 2024-06-14